Ethena USDe
USDE · 美元计价
$0.9992
-0.06%
≈ ￥6.5947
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.9998
24H 最低$0.9988
今日开盘$0.9998
24H 成交量$704.78万
流通市值$40.66亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $52.24万 | $1.24亿 | -2.24% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 637 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -2.00% |
| 189 |
AXTIBAXTIB
|
$48.63 | $58.20 | $47.32 | $87.26万 | — | -11.90% |
| 331 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $41.88万 | $3,422.94万 | -4.16% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 206 |
TUTTUTORIAL
|
$0.01706 | $0.01822 | $0.01686 | $79.28万 | $1,631.48万 | -5.59% |
| 237 |
QIBENQI
|
$0.001782 | $0.002208 | $0.001733 | $64.97万 | $1,306.51万 | -18.11% |
| 506 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.18万 | $1,032.71万 | -1.17% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.36% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 533 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.27万 | $2,799.84万 | -1.73% |
| 391 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $33.56万 | $1,151.87万 | 0.00% |
| 597 |
DELLBDELLB
|
$394.98 | $436.22 | $392.22 | $12.11万 | — | -7.44% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 39 |
SKHYBSKHYB
|
$148.05 | $158.25 | $146.50 | $1,124.00万 | — | -2.46% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.62万 | $3,152.10万 | -0.86% |
相关站点
共 40 个
DRAMB _比特币
AMDB _加密货币行情
OFFICIAL TRUMP _加密货币行情
QQQB _加密货币行情
CRWVB _比特币
Origin _比特币行情
TONToken _BTC行情
BEAMX _加密货币行情
Aave _比特币
TONToken _数字货币市值
Worldcoin _比特币行情
Pepe _数字货币市值
MSTRB _加密货币行情
Bitcoin _以太坊ETH价格
Caldera _数字货币市值
LayerZero _币种排行
Zcash _BTC行情
Gram _比特币
DRAMB _比特币行情
TSLAB _币种排行
1000CAT _以太坊ETH价格
牛来 _数字货币市值
Chainlink _比特币
Aerodrome _以太坊ETH价格
SNDKB _数字货币市值
GOOGLB _加密货币行情
SKHYB _币种排行
AAPLB _以太坊ETH价格
Lisk _比特币
Haedal _以太坊ETH价格
MRVLB _币种排行
Filecoin _数字货币市值
Avalanche _数字货币市值
Arbitrum _币种排行
EUR _比特币
Chainlink _比特币
CRCLB _数字货币市值
BEAMX _币种排行
Haedal _币种排行
Arbitrum _加密货币行情