Chiliz
CHZ · 美元计价
$0.01181
-2.32%
≈ ￥0.077946
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01209
24H 成交量$52.74万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $52.74万 | $1.24亿 | -2.32% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.73万 | — | -2.07% |
| 194 |
AXTIBAXTIB
|
$49.22 | $58.20 | $47.32 | $82.99万 | — | -11.38% |
| 326 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $42.77万 | $3,422.94万 | -4.24% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 200 |
TUTTUTORIAL
|
$0.01701 | $0.01822 | $0.01686 | $80.64万 | $1,631.48万 | -6.59% |
| 208 |
QIBENQI
|
$0.001766 | $0.002208 | $0.001733 | $78.57万 | $1,306.51万 | -7.97% |
| 508 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $20.20万 | $1,032.71万 | -1.17% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $27.21万 | $1,911.76万 | -2.46% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 543 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $17.59万 | $2,799.84万 | -1.90% |
| 393 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.63万 | $1,151.87万 | 1.42% |
| 598 |
DELLBDELLB
|
$396.97 | $436.22 | $392.22 | $12.04万 | — | -7.12% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 39 |
SKHYBSKHYB
|
$148.47 | $158.25 | $146.50 | $1,095.20万 | — | -2.32% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.40万 | $3,152.10万 | -0.98% |
相关站点
共 40 个
Uniswap _数字货币市值
Internet _比特币
Worldcoin _比特币
Origin _比特币
BEAMX _币种排行
Filecoin _加密货币行情
Near Protocol _币种排行
Aster _比特币行情
Avalanche _币种排行
OFFICIAL TRUMP _比特币行情
RedStone _数字货币市值
Aster _比特币
AMDB _加密货币行情
Sui _比特币行情
Litecoin _数字货币市值
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
RedStone _BTC行情
RWUSD _比特币
MRVLB _BTC行情
Gitcoin _比特币行情
Lisk _数字货币市值
牛来 _币种排行
TSLAB _币种排行
MARSCOIN _加密货币行情
AMDB _币种排行
Ondo _加密货币行情
Stellar _BTC行情
Near Protocol _比特币行情
Pendle _币种排行
MRVLB _比特币行情
Ethena _以太坊ETH价格
CRWVB _比特币
AMDB _加密货币行情
Hyperliquid _比特币行情
INTCB _数字货币市值
Hedera _比特币行情
Huma Finance _币种排行
Origin _BTC行情
EUR _以太坊ETH价格