SPYB
SPYB · 美元计价
$752.62
-1.03%
≈ ￥4967.29
(-$7.82)
更新于 2026-11-03 12:20:01
24H 最高$764.67
24H 最低$752.56
今日开盘$760.44
24H 成交量$160.01万
流通市值—
24H 涨跌额(-$7.82)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.70万 | $1.24亿 | -3.21% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 179 |
AXTIBAXTIB
|
$48.09 | $58.20 | $47.32 | $92.14万 | — | -17.03% |
| 358 |
AVNTVeranta
|
$0.0873 | $0.0922 | $0.0862 | $38.67万 | $3,422.94万 | -5.21% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 193 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $85.17万 | $1,631.48万 | -6.15% |
| 500 |
QIBENQI
|
$0.001866 | $0.001926 | $0.001733 | $20.73万 | $1,306.51万 | -2.96% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0604 | $0.058 | $18.74万 | $1,032.71万 | -2.82% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $22.06万 | $1,911.76万 | -3.31% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 491 |
NXPCNEXPACE
|
$0.1631 | $0.1694 | $0.1608 | $21.35万 | $2,799.84万 | -3.55% |
| 447 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $26.55万 | $1,151.87万 | -5.17% |
| 610 |
DELLBDELLB
|
$392.66 | $435.09 | $392.22 | $11.35万 | — | -9.70% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 40 |
SKHYBSKHYB
|
$147.29 | $158.25 | $146.50 | $1,036.81万 | — | -6.60% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 581 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.87% |
相关站点
共 40 个
Holo _以太坊ETH价格
THORChain _BTC行情
BEAMX _币种排行
Near Protocol _BTC行情
TSLAB _比特币行情
1000CAT _以太坊ETH价格
Arbitrum _BTC行情
MUB _币种排行
Mitosis _加密货币行情
Hyperliquid _数字货币市值
TONToken _币种排行
Ethereum _比特币
Celo _比特币
Chainlink _币种排行
牛来 _比特币行情
CRCLB _币种排行
Tether Gold _加密货币行情
TONToken _BTC行情
Celestia _比特币行情
Sophon _以太坊ETH价格
Avalanche _数字货币市值
CRCLB _数字货币市值
Stellar _币种排行
Arbitrum _加密货币行情
牛来 _比特币行情
Hyperliquid _BTC行情
NFPrompt _加密货币行情
USDC _数字货币市值
LayerZero _比特币行情
NBISB _BTC行情
Sui _BTC行情
Ethereum _BTC行情
Injective _BTC行情
Initia _比特币行情
Celo _以太坊ETH价格
BitTensor _币种排行
Filecoin _比特币行情
Eigenlayer _比特币
CRCLB _加密货币行情
United Stables _BTC行情