Somnia
SOMI · 美元计价
$0.1568
-8.89%
≈ ￥1.0349
(-$0.02)
更新于 2026-11-03 17:00:02
24H 最高$0.1723
24H 最低$0.156
今日开盘$0.1721
24H 成交量$40.73万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.46万 | $1.24亿 | -2.01% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 627 |
IBMBIBMB
|
$249.14 | $259.93 | $249.01 | $9.95万 | — | -2.82% |
| 186 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $87.10万 | — | -16.08% |
| 374 |
AVNTVeranta
|
$0.0866 | $0.0902 | $0.0853 | $35.78万 | $3,422.94万 | -3.78% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 200 |
TUTTUTORIAL
|
$0.01691 | $0.01775 | $0.01658 | $79.92万 | $1,631.48万 | -3.70% |
| 411 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 2.93% |
| 519 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -2.02% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000937 | $0.00000893 | $22.27万 | $1,911.76万 | -3.55% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 480 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.54万 | $2,799.84万 | -3.23% |
| 544 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $16.83万 | $1,151.87万 | 1.88% |
| 609 |
DELLBDELLB
|
$392.85 | $434.00 | $389.97 | $11.26万 | — | -9.24% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 38 |
SKHYBSKHYB
|
$148.18 | $156.99 | $146.50 | $1,037.55万 | — | -5.13% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2299 | $12.49万 | $3,152.10万 | 0.78% |
相关站点
共 40 个
Pepe _数字货币市值
Caldera _比特币
Ondo _BTC行情
MARSCOIN _以太坊ETH价格
NBISB _加密货币行情
Gram _以太坊ETH价格
BEAMX _比特币行情
Aptos _数字货币市值
NBISB _加密货币行情
Plasma _比特币行情
Sui _数字货币市值
OFFICIAL TRUMP _比特币
NVDAB _BTC行情
Aster _比特币行情
Cosmos _以太坊ETH价格
Gram _数字货币市值
Gitcoin _数字货币市值
MSTRB _比特币行情
GOOGLB _比特币
Aster _比特币
Mitosis _比特币行情
MegaETH _比特币
EUR _数字货币市值
CRCLB _币种排行
AMDB _币种排行
Huma Finance _币种排行
Bitcoin _数字货币市值
EUR _比特币行情
TSLAB _以太坊ETH价格
Aster _币种排行
LayerZero _比特币
Litecoin _加密货币行情
Aerodrome _以太坊ETH价格
Lisk _数字货币市值
Celestia _比特币
RWUSD _BTC行情
ZAMA _BTC行情
United Stables _币种排行
TSLAB _以太坊ETH价格
QQQB _比特币