Sapien
SAPIEN · 美元计价
$0.05147
-1.96%
≈ ￥0.339702
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.0525
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CHZChiliz
|
$0.01217 | $0.01242 | $0.01206 | $34.29万 | $1.29亿 | -2.01% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 643 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.60% |
| 438 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $20.20万 | $3,620.53万 | -3.42% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 157 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $100.24万 | $1,712.91万 | 2.21% |
| 271 |
QIBENQI
|
$0.00191 | $0.002057 | $0.001655 | $47.48万 | $1,377.00万 | -6.42% |
| 136 |
HYPERHyperlane
|
$0.0598 | $0.0693 | $0.0597 | $113.86万 | $1,054.34万 | -12.19% |
| 328 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000944 | $0.00000962 | $0.00000942 | $9.79万 | $1,996.52万 | -1.87% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 528 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.66万 | $2,882.05万 | -2.36% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.75万 | $1,158.95万 | -3.93% |
| 689 |
DELLBDELLB
|
$426.63 | $427.05 | $423.42 | $4,025.14 | — | 0.66% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 191 |
SKHYBSKHYB
|
$152.13 | $153.03 | $149.74 | $75.94万 | — | 1.31% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
FTTFTX Token
|
$0.2368 | $0.2421 | $0.235 | $13.79万 | $3,215.20万 | -1.99% |
相关站点
共 40 个
Celo _BTC行情
SuperRare _数字货币市值
BEAMX _比特币行情
Ripple USD _加密货币行情
牛来 _比特币行情
Quant _BTC行情
Sui _BTC行情
CRCLB _比特币行情
BitTensor _BTC行情
Aster _比特币行情
Dash _数字货币市值
Origin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gitcoin _比特币
Solv Protocol _币种排行
ZAMA _币种排行
MSTRB _比特币
Initia _以太坊ETH价格
SNDKB _比特币行情
Panther _加密货币行情
Bitcoin Cash _比特币
BUSD _比特币
Kite _BTC行情
Pump.fun _加密货币行情
Renzo _以太坊ETH价格
INTWB _比特币行情
TONToken _币种排行
Celo _数字货币市值
Gram _数字货币市值
Stacks _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _比特币
Bubblemaps _BTC行情
INTWB _币种排行
Gitcoin _比特币
Aptos _比特币
Nillion _加密货币行情
Arbitrum _比特币行情
TRON _比特币
Panther _比特币