OG Fan Token
OG · 美元计价
$2.299
-2.67%
≈ ￥15.1734
(-$0.06)
更新于 2026-11-02 03:55:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.362
24H 成交量$16.07万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CHZChiliz
|
$0.01201 | $0.01233 | $0.01191 | $34.57万 | $1.28亿 | -1.96% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 680 |
IBMBIBMB
|
$257.23 | $258.32 | $257.18 | $6,530.21 | — | -0.09% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 406 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.092 | $23.78万 | $3,610.36万 | -1.81% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $106.06万 | $1,716.33万 | 3.39% |
| 245 |
QIBENQI
|
$0.001907 | $0.00205 | $0.001655 | $51.29万 | $1,396.37万 | -6.29% |
| 259 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $47.31万 | $1,043.11万 | -2.94% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.71万 | $1,986.23万 | -1.90% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 550 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.46万 | $2,854.92万 | -2.27% |
| 306 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $37.28万 | $1,150.64万 | 2.09% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,438.43 | — | 0.55% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 176 |
SKHYBSKHYB
|
$151.35 | $153.03 | $149.75 | $79.30万 | — | 0.99% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
FTTFTX Token
|
$0.2338 | $0.2415 | $0.2325 | $14.43万 | $3,190.45万 | -2.91% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Power Ledger _BTC行情
INTCB _加密货币行情
Celestia _以太坊ETH价格
Ethereum _币种排行
Ondo _以太坊ETH价格
Ethena _比特币行情
Amp _加密货币行情
XRP _BTC行情
USDC _比特币行情
TRON _以太坊ETH价格
Solana _以太坊ETH价格
BIO Protocol _比特币行情
INTWB _比特币行情
Celo _比特币行情
PAX Gold _比特币
Pump.fun _BTC行情
NVDAB _BTC行情
Nillion _数字货币市值
Ethena _BTC行情
Uniswap _加密货币行情
Gitcoin _加密货币行情
Dash _比特币行情
牛来 _以太坊ETH价格
USDC _比特币行情
BIO Protocol _加密货币行情
SOXLB _比特币
XRP _以太坊ETH价格
TONToken _加密货币行情
Plume _币种排行
Lisk _以太坊ETH价格
Aptos _加密货币行情
Caldera _BTC行情
INTCB _比特币行情
Uniswap _币种排行
PAX Gold _BTC行情
TRON _币种排行
USD1 _加密货币行情
Injective _数字货币市值
USDC _加密货币行情