Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 12:40:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $55.79万 | $1.24亿 | -2.31% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.34% |
| 181 |
AXTIBAXTIB
|
$48.28 | $58.20 | $47.32 | $90.60万 | — | -16.28% |
| 358 |
AVNTVeranta
|
$0.0877 | $0.0916 | $0.0862 | $38.68万 | $3,422.94万 | -4.26% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.22万 | $1,631.48万 | -5.71% |
| 501 |
QIBENQI
|
$0.00187 | $0.001925 | $0.001733 | $20.43万 | $1,306.51万 | -1.89% |
| 525 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.70万 | $1,032.71万 | -2.33% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000943 | $0.00000894 | $19.71万 | $1,911.76万 | -3.61% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 489 |
NXPCNEXPACE
|
$0.1634 | $0.1694 | $0.1608 | $21.55万 | $2,799.84万 | -3.26% |
| 458 |
MBLMovieBloc
|
$0.000642 | $0.000679 | $0.000632 | $25.67万 | $1,151.87万 | -5.45% |
| 610 |
DELLBDELLB
|
$392.51 | $434.90 | $392.22 | $11.35万 | — | -9.58% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 40 |
SKHYBSKHYB
|
$147.43 | $158.20 | $146.50 | $1,032.62万 | — | -6.51% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.44% |
相关站点
共 40 个
Pendle _币种排行
Chainlink _数字货币市值
Nomina _币种排行
OFFICIAL TRUMP _比特币行情
AAPLB _比特币
Avalanche _数字货币市值
THORChain _比特币
1000CAT _比特币行情
ZAMA _比特币行情
RWUSD _币种排行
Arbitrum _以太坊ETH价格
Ethena USDe _比特币行情
SNDKB _比特币行情
SNDKB _BTC行情
Hyperliquid _币种排行
Hyperliquid _BTC行情
AAPLB _比特币行情
United Stables _数字货币市值
BNCB _以太坊ETH价格
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _以太坊ETH价格
Near Protocol _BTC行情
CRWVB _比特币
Zcash _币种排行
Origin _比特币行情
Ethena _数字货币市值
AMDB _比特币行情
Mitosis _币种排行
Aerodrome _加密货币行情
Polkadot _以太坊ETH价格
INTCB _BTC行情
USD1 _BTC行情
BFUSD _比特币
SKHYB _以太坊ETH价格
Ripple USD _比特币
BNB _以太坊ETH价格
Caldera _数字货币市值
Tether Gold _数字货币市值
Bitcoin Cash _比特币行情