MDBB
MDBB · 美元计价
$312.14
-0.22%
≈ ￥2060.12
(-$0.69)
更新于 2026-11-08 21:20:02
24H 最高$314.39
24H 最低$311.19
今日开盘$312.83
24H 成交量$3,219.30
流通市值—
24H 涨跌额(-$0.69)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
CHZChiliz
|
$0.01126 | $0.01148 | $0.01115 | $18.60万 | $1.20亿 | -0.79% |
| 327 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 669 |
IBMBIBMB
|
$245.51 | $245.96 | $244.95 | $5,179.42 | — | 0.01% |
| 635 |
AXTIBAXTIB
|
$38.82 | $38.98 | $38.44 | $2.34万 | — | -0.31% |
| 363 |
AVNTVeranta
|
$0.0837 | $0.0851 | $0.0818 | $24.32万 | $3,200.62万 | -0.48% |
| 366 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 270 |
TUTTUTORIAL
|
$0.01699 | $0.01735 | $0.01671 | $37.50万 | $1,591.12万 | -0.41% |
| 511 |
QIBENQI
|
$0.001709 | $0.001783 | $0.00165 | $11.14万 | $1,242.17万 | -1.84% |
| 512 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0551 | $11.08万 | $977.28万 | -2.81% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 330 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000854 | $29.29万 | $1,805.81万 | -2.61% |
| 221 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 472 |
NXPCNEXPACE
|
$0.1489 | $0.1547 | $0.1487 | $13.82万 | $2,570.56万 | -1.91% |
| 570 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000649 | $7.42万 | $1,179.67万 | -0.30% |
| 651 |
DELLBDELLB
|
$331.45 | $333.38 | $328.57 | $1.33万 | — | -0.57% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 466 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 189 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.4 | $129.78 | $128.23 | $60.63万 | $4,034.79万 | 0.18% |
| 240 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 465 |
FTTFTX Token
|
$0.2269 | $0.2314 | $0.2205 | $14.54万 | $3,088.92万 | -0.66% |
相关站点
共 40 个
Hedera _比特币
Filecoin _BTC行情
Pudgy Penguins _BTC行情
比特币 _比特币行情
USDC _数字货币市值
波场 _BTC行情
恒星币 _比特币
恒星币 _加密货币行情
达世币 _以太坊ETH价格
Near Protocol _数字货币市值
Bubblemaps _币种排行
Bubblemaps _加密货币行情
Chainlink _BTC行情
Pudgy Penguins _比特币行情
Celo _加密货币行情
Ripple USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
COCOS _数字货币市值
Tether Gold _比特币
牛来 _比特币
RWUSD _数字货币市值
Ripple USD _比特币
Quant _比特币
以太坊 _比特币
Ether.fi _比特币
Internet _加密货币行情
Aave _数字货币市值
Worldcoin _加密货币行情
Arbitrum _比特币
Internet _数字货币市值
Celo _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _BTC行情
Sui _加密货币行情
Artificial _币种排行
Ondo _以太坊ETH价格
达世币 _加密货币行情
Quant _币种排行
Hashflow _数字货币市值
TONToken _数字货币市值