KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 21:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
CHZChiliz
|
$0.0111 | $0.01126 | $0.01051 | $67.10万 | $1.18亿 | -1.33% |
| 443 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 596 |
IBMBIBMB
|
$247.29 | $248.35 | $244.25 | $13.77万 | — | 0.73% |
| 421 |
AXTIBAXTIB
|
$39.46 | $39.62 | $36.78 | $32.45万 | — | 1.65% |
| 417 |
AVNTVeranta
|
$0.0833 | $0.084 | $0.0776 | $32.77万 | $3,166.90万 | -0.48% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 195 |
TUTTUTORIAL
|
$0.01744 | $0.0176 | $0.01599 | $88.91万 | $1,606.53万 | 2.77% |
| 423 |
QIBENQI
|
$0.001651 | $0.001784 | $0.00151 | $32.20万 | $1,216.89万 | -3.62% |
| 475 |
HYPERHyperlane
|
$0.0543 | $0.0554 | $0.0515 | $26.67万 | $950.27万 | -1.81% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000861 | $0.00000796 | $26.10万 | $1,771.93万 | 0.23% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 63 |
NXPCNEXPACE
|
$0.1506 | $0.1806 | $0.1339 | $577.05万 | $2,464.30万 | 1.14% |
| 552 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $18.57万 | $1,181.40万 | -1.53% |
| 581 |
DELLBDELLB
|
$331.99 | $335.75 | $318.43 | $15.78万 | — | 0.18% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 590 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.03 | $131.15 | $121.69 | $576.59万 | $4,034.79万 | -2.51% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 608 |
FTTFTX Token
|
$0.2267 | $0.229 | $0.2184 | $12.30万 | $3,037.19万 | 0.85% |
相关站点
共 40 个
LayerZero _比特币行情
Pump.fun _BTC行情
NEXPACE _比特币行情
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格
TQQQB _比特币
ONEchain _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
StraitsX USD _加密货币行情
Zilliqa _数字货币市值
以太经典 _比特币
狗币 _以太坊ETH价格
KORUB _加密货币行情
USDC _数字货币市值
Virtuals _BTC行情
以太坊 _比特币
Hyperliquid _币种排行
币安币 _币种排行
Artificial _BTC行情
比特币 _比特币行情
EUR _比特币
Render _加密货币行情
LayerZero _加密货币行情
Ethena _加密货币行情
Holo _BTC行情
Ether.fi _比特币
First Digital _比特币行情
Reserve Rights _比特币行情
KORUB _数字货币市值
Ripple USD _以太坊ETH价格
达世币 _加密货币行情
Arbitrum _币种排行
Caldera _以太坊ETH价格
艾达币 _加密货币行情
Celo _比特币
COINB _数字货币市值
Reserve Rights _加密货币行情