KernelDAO
KERNEL · 美元计价
$0.0436
-5.83%
≈ ￥0.28776
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0463
24H 成交量$39.46万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.34万 | $1.24亿 | -2.97% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 630 |
IBMBIBMB
|
$252.17 | $259.93 | $251.54 | $9.98万 | — | -2.07% |
| 182 |
AXTIBAXTIB
|
$49.45 | $58.20 | $47.32 | $90.16万 | — | -13.37% |
| 348 |
AVNTVeranta
|
$0.0879 | $0.0926 | $0.0862 | $39.00万 | $3,422.94万 | -5.08% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 205 |
TUTTUTORIAL
|
$0.01691 | $0.01811 | $0.01685 | $78.53万 | $1,631.48万 | -6.63% |
| 408 |
QIBENQI
|
$0.00182 | $0.002022 | $0.001733 | $30.82万 | $1,306.51万 | -9.77% |
| 521 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0582 | $18.52万 | $1,032.71万 | -1.50% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.29万 | $1,911.76万 | -2.78% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 520 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.64万 | $2,799.84万 | -2.55% |
| 399 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.78万 | $1,151.87万 | -2.74% |
| 599 |
DELLBDELLB
|
$397.75 | $436.22 | $392.22 | $11.99万 | — | -7.92% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 41 |
SKHYBSKHYB
|
$149.81 | $158.25 | $146.50 | $1,033.67万 | — | -3.50% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -1.66% |
相关站点
共 40 个
Origin _币种排行
LITEB _数字货币市值
MSTRB _币种排行
CRCLB _比特币
Celestia _以太坊ETH价格
MegaETH _币种排行
Worldcoin _以太坊ETH价格
BitTensor _BTC行情
Quant _以太坊ETH价格
BFUSD _比特币
ZAMA _加密货币行情
Pudgy Penguins _币种排行
BNCB _BTC行情
CRWVB _币种排行
Stellar _BTC行情
Ethena USDe _比特币行情
AMDB _数字货币市值
Ondo _币种排行
MRVLB _以太坊ETH价格
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
Stellar _比特币行情
KORUB _数字货币市值
BFUSD _BTC行情
1000CAT _比特币
MUB _币种排行
Litecoin _加密货币行情
NVDAB _币种排行
Ethereum _比特币
Avalanche _币种排行
Aerodrome _BTC行情
RedStone _数字货币市值
KORUB _BTC行情
Huma Finance _加密货币行情
BFUSD _比特币行情
AAPLB _BTC行情
牛来 _数字货币市值
Plasma _数字货币市值
Celo _加密货币行情
BEAMX _比特币行情