IoTeX
IOTX · 美元计价
$0.003153
-1.59%
≈ ￥0.02081
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003204
24H 成交量$15.98万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CHZChiliz
|
$0.0118 | $0.01211 | $0.01154 | $56.15万 | $1.24亿 | -2.56% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 628 |
IBMBIBMB
|
$251.55 | $259.93 | $251.54 | $9.97万 | — | -2.34% |
| 181 |
AXTIBAXTIB
|
$47.95 | $58.20 | $47.32 | $90.36万 | — | -16.70% |
| 364 |
AVNTVeranta
|
$0.0873 | $0.0913 | $0.0862 | $37.93万 | $3,422.94万 | -4.38% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 191 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.90万 | $1,631.48万 | -6.03% |
| 509 |
QIBENQI
|
$0.001875 | $0.001925 | $0.001733 | $20.11万 | $1,306.51万 | -2.19% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.60万 | $1,032.71万 | -2.17% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000938 | $0.00000894 | $19.13万 | $1,911.76万 | -3.31% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 491 |
NXPCNEXPACE
|
$0.1629 | $0.1694 | $0.1608 | $21.38万 | $2,799.84万 | -3.84% |
| 481 |
MBLMovieBloc
|
$0.000642 | $0.000676 | $0.000632 | $21.86万 | $1,151.87万 | -1.69% |
| 612 |
DELLBDELLB
|
$392.03 | $434.90 | $392.03 | $11.25万 | — | -9.35% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 39 |
SKHYBSKHYB
|
$147.25 | $158.07 | $146.50 | $1,034.42万 | — | -6.28% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.70% |
相关站点
共 40 个
RWUSD _比特币行情
Nomina _比特币行情
BitTensor _比特币行情
USDC _币种排行
INTCB _数字货币市值
RWUSD _BTC行情
CRCLB _BTC行情
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币行情
NFPrompt _比特币行情
Caldera _BTC行情
Zcash _以太坊ETH价格
Pepe _比特币
Pump.fun _数字货币市值
BFUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _加密货币行情
Mitosis _加密货币行情
Hedera _加密货币行情
USDC _BTC行情
Bitcoin _以太坊ETH价格
Sophon _比特币
Hyperliquid _加密货币行情
TRON _币种排行
Zcash _比特币
MARSCOIN _数字货币市值
United Stables _比特币
Artificial _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _以太坊ETH价格
Holo _币种排行
NBISB _比特币
MSTRB _数字货币市值
Cardano _BTC行情
Celo _BTC行情
Caldera _以太坊ETH价格
Polkadot _加密货币行情
Lisk _加密货币行情
Ondo _数字货币市值
Polkadot _比特币行情