IOTA
IOTA · 美元计价
$0.0386
-1.28%
≈ ￥0.25476
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0391
24H 成交量$33.24万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.99万 | $1.24亿 | -3.14% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 630 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.98万 | — | -2.32% |
| 178 |
AXTIBAXTIB
|
$48.5 | $58.20 | $47.32 | $91.88万 | — | -15.17% |
| 355 |
AVNTVeranta
|
$0.087 | $0.0925 | $0.0862 | $38.86万 | $3,422.94万 | -4.81% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 197 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01671 | $82.55万 | $1,631.48万 | -6.89% |
| 466 |
QIBENQI
|
$0.001865 | $0.001973 | $0.001733 | $23.92万 | $1,306.51万 | -5.47% |
| 531 |
HYPERHyperlane
|
$0.0583 | $0.0605 | $0.0582 | $18.16万 | $1,032.71万 | -2.83% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000945 | $0.00000894 | $24.42万 | $1,911.76万 | -3.65% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 499 |
NXPCNEXPACE
|
$0.1611 | $0.1699 | $0.161 | $20.58万 | $2,799.84万 | -4.11% |
| 417 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.85万 | $1,151.87万 | -4.35% |
| 605 |
DELLBDELLB
|
$394.94 | $436.22 | $392.22 | $11.68万 | — | -8.70% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 40 |
SKHYBSKHYB
|
$148.85 | $158.25 | $146.50 | $1,049.22万 | — | -4.15% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.17万 | $3,152.10万 | -1.75% |
相关站点
共 40 个
Celo _比特币
Aster _比特币
KORUB _币种排行
Plasma _比特币
Chainlink _比特币行情
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
Ethereum _BTC行情
牛来 _以太坊ETH价格
SKHYB _币种排行
Initia _数字货币市值
Tether Gold _加密货币行情
MSTRB _加密货币行情
Uniswap _BTC行情
Stellar _数字货币市值
Cardano _币种排行
NVDAB _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _加密货币行情
Chainlink _比特币
AMDB _BTC行情
牛来 _BTC行情
Sophon _加密货币行情
牛来 _数字货币市值
First Digital _比特币
TSLAB _币种排行
Huma Finance _比特币行情
INTWB _以太坊ETH价格
Worldcoin _币种排行
Solana _加密货币行情
Zcash _加密货币行情
Caldera _加密货币行情
Avalanche _加密货币行情
Aster _数字货币市值
Quant _比特币
LayerZero _比特币
MARSCOIN _BTC行情
TSLAB _以太坊ETH价格
Filecoin _加密货币行情
INTCB _币种排行