Hemi
HEMI · 美元计价
$0.0046
-4.76%
≈ ￥0.03036
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.00488
24H 最低$0.00458
今日开盘$0.00483
24H 成交量$33.54万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $49.97万 | $1.24亿 | -2.65% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 630 |
IBMBIBMB
|
$251.98 | $259.93 | $251.54 | $9.96万 | — | -2.27% |
| 178 |
AXTIBAXTIB
|
$48.6 | $58.20 | $47.32 | $91.72万 | — | -14.86% |
| 355 |
AVNTVeranta
|
$0.0873 | $0.0925 | $0.0862 | $38.79万 | $3,422.94万 | -4.59% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 195 |
TUTTUTORIAL
|
$0.01678 | $0.01806 | $0.01671 | $82.87万 | $1,631.48万 | -6.62% |
| 467 |
QIBENQI
|
$0.001841 | $0.001996 | $0.001733 | $24.23万 | $1,306.51万 | -6.88% |
| 531 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $18.08万 | $1,032.71万 | -2.01% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $24.36万 | $1,911.76万 | -2.90% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 500 |
NXPCNEXPACE
|
$0.162 | $0.1699 | $0.162 | $20.58万 | $2,799.84万 | -3.51% |
| 416 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.75万 | $1,151.87万 | -3.77% |
| 605 |
DELLBDELLB
|
$395.64 | $436.22 | $392.22 | $11.68万 | — | -8.36% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 41 |
SKHYBSKHYB
|
$148.63 | $158.25 | $146.50 | $1,031.47万 | — | -3.86% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.38万 | $3,152.10万 | -1.82% |
相关站点
共 40 个
KORUB _比特币
Avalanche _币种排行
Celo _加密货币行情
XRP _以太坊ETH价格
Dogecoin _BTC行情
Holo _加密货币行情
EUR _币种排行
NBISB _数字货币市值
Haedal _BTC行情
Initia _数字货币市值
SNXXB _币种排行
Cardano _数字货币市值
Worldcoin _BTC行情
USD1 _以太坊ETH价格
Avalanche _BTC行情
Uniswap _加密货币行情
First Digital _BTC行情
XRP _比特币行情
Pendle _BTC行情
PAX Gold _以太坊ETH价格
BitTensor _比特币
Polkadot _BTC行情
CRCLB _比特币
SOXLB _比特币
Caldera _比特币
牛来 _加密货币行情
Eigenlayer _数字货币市值
XRP _数字货币市值
CRWVB _数字货币市值
Bitcoin Cash _比特币行情
EUR _BTC行情
Eigenlayer _币种排行
Gram _币种排行
SOXLB _加密货币行情
BFUSD _数字货币市值
Avalanche _币种排行
Bitcoin _BTC行情
GOOGLB _比特币
USD1 _币种排行
Hedera _加密货币行情