Gains Network
GNS · 美元计价
$0.36
-4.00%
≈ ￥2.376
(-$0.02)
更新于 2026-11-03 12:10:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.375
24H 成交量$24.32万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CHZChiliz
|
$0.01174 | $0.01215 | $0.01154 | $55.98万 | $1.24亿 | -3.30% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 629 |
IBMBIBMB
|
$251.7 | $259.93 | $251.54 | $9.96万 | — | -2.39% |
| 179 |
AXTIBAXTIB
|
$48.28 | $58.20 | $47.32 | $92.24万 | — | -16.74% |
| 359 |
AVNTVeranta
|
$0.0871 | $0.0922 | $0.0862 | $38.54万 | $3,422.94万 | -5.43% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 193 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $84.56万 | $1,631.48万 | -6.36% |
| 499 |
QIBENQI
|
$0.001869 | $0.001929 | $0.001733 | $20.83万 | $1,306.51万 | -2.91% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0604 | $0.058 | $18.65万 | $1,032.71万 | -2.82% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $22.07万 | $1,911.76万 | -3.62% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 493 |
NXPCNEXPACE
|
$0.1628 | $0.1694 | $0.1608 | $21.22万 | $2,799.84万 | -3.61% |
| 440 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $27.14万 | $1,151.87万 | -4.31% |
| 607 |
DELLBDELLB
|
$393.13 | $435.09 | $392.22 | $11.35万 | — | -9.55% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 40 |
SKHYBSKHYB
|
$148.06 | $158.25 | $146.50 | $1,044.36万 | — | -5.87% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
FTTFTX Token
|
$0.2319 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.74% |
相关站点
共 40 个
BNCB _比特币行情
Cardano _BTC行情
Lisk _加密货币行情
THORChain _加密货币行情
NVDAB _以太坊ETH价格
Worldcoin _比特币行情
TQQQB _比特币行情
Bubblemaps _数字货币市值
SNXXB _加密货币行情
Gitcoin _币种排行
Ethena USDe _加密货币行情
Avalanche _币种排行
RedStone _BTC行情
Pendle _币种排行
Haedal _加密货币行情
USDC _币种排行
LayerZero _比特币行情
Ondo _数字货币市值
Bubblemaps _币种排行
Solana _以太坊ETH价格
Sophon _比特币
RedStone _币种排行
Ethereum _比特币
INTCB _数字货币市值
Huma Finance _币种排行
Injective _币种排行
Huma Finance _比特币行情
TQQQB _加密货币行情
Zcash _币种排行
BitTensor _以太坊ETH价格
MegaETH _比特币行情
Pudgy Penguins _比特币
Dogecoin _加密货币行情
NBISB _比特币
Lisk _加密货币行情
MegaETH _比特币
CRCLB _以太坊ETH价格
Celestia _比特币
TQQQB _比特币
TRON _以太坊ETH价格