GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-09 11:45:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
CHZChiliz
|
$0.01101 | $0.0113 | $0.01051 | $49.81万 | $1.18亿 | -2.39% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 667 |
IBMBIBMB
|
$247.42 | $248.01 | $244.25 | $2.48万 | — | 0.82% |
| 481 |
AXTIBAXTIB
|
$39.33 | $39.62 | $37.25 | $21.54万 | — | 1.89% |
| 373 |
AVNTVeranta
|
$0.081 | $0.084 | $0.0776 | $35.36万 | $3,166.90万 | -1.58% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 244 |
TUTTUTORIAL
|
$0.01675 | $0.01729 | $0.01599 | $60.04万 | $1,606.53万 | -1.01% |
| 488 |
QIBENQI
|
$0.001686 | $0.001773 | $0.001575 | $21.00万 | $1,216.89万 | -1.98% |
| 482 |
HYPERHyperlane
|
$0.0537 | $0.0562 | $0.0515 | $21.53万 | $950.27万 | -3.94% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 430 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.71万 | $1,771.93万 | -2.21% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 362 |
NXPCNEXPACE
|
$0.1452 | $0.1527 | $0.1386 | $36.40万 | $2,464.30万 | -4.79% |
| 623 |
MBLMovieBloc
|
$0.000649 | $0.00066 | $0.000644 | $8.86万 | $1,181.40万 | -0.77% |
| 621 |
DELLBDELLB
|
$331.09 | $335.75 | $322.39 | $9.31万 | — | 0.43% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.77 | $131.15 | $123.07 | $221.74万 | $4,034.79万 | 0.54% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 530 |
FTTFTX Token
|
$0.2256 | $0.2296 | $0.2184 | $17.33万 | $3,037.19万 | -1.61% |
相关站点
共 40 个
Arbitrum _币种排行
Quant _以太坊ETH价格
First Digital _BTC行情
Gains Network _币种排行
PAX Gold _加密货币行情
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
MarsCoin _比特币
Quant _以太坊ETH价格
Chainlink _币种排行
Mitosis _加密货币行情
狗币 _以太坊ETH价格
Shiba Inu _加密货币行情
Hamster Kombat _BTC行情
MarsCoin _加密货币行情
TQQQB _比特币行情
Huma Finance _比特币
LayerZero _BTC行情
Avalanche _数字货币市值
USDC _加密货币行情
First Digital _加密货币行情
KORUB _BTC行情
Shiba Inu _BTC行情
比特币 _以太坊ETH价格
ONEchain _比特币行情
Gram _BTC行情
Hyperliquid _BTC行情
以太坊 _加密货币行情
ONEchain _以太坊ETH价格
QQQB _币种排行
ONEchain _BTC行情
Chainlink _加密货币行情
Caldera _加密货币行情
以太坊 _加密货币行情
First Neiro _数字货币市值
Aave _比特币
莱特币 _加密货币行情
Pudgy Penguins _BTC行情
ONEchain _币种排行
LayerZero _BTC行情