FWDIB
FWDIB · 美元计价
$5.44
-2.68%
≈ ￥35.904
(-$0.15)
更新于 2026-11-10 07:50:02
24H 最高$5.68
24H 最低$5.16
今日开盘$5.59
24H 成交量$15.67万
流通市值—
24H 涨跌额(-$0.15)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $43.43万 | $1.18亿 | 0.92% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 360 |
IBMBIBMB
|
$247.42 | $249.02 | $244.75 | $38.33万 | — | 1.08% |
| 251 |
AXTIBAXTIB
|
$43.49 | $43.65 | $36.78 | $63.69万 | — | 14.87% |
| 406 |
AVNTVeranta
|
$0.0822 | $0.0859 | $0.078 | $31.93万 | $3,265.75万 | 3.53% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 154 |
TUTTUTORIAL
|
$0.01723 | $0.01793 | $0.01618 | $127.59万 | $1,659.22万 | 5.51% |
| 421 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $30.18万 | $1,216.40万 | 3.91% |
| 519 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $19.72万 | $953.54万 | 1.71% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 585 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.30万 | $1,804.77万 | 3.15% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 62 |
NXPCNEXPACE
|
$0.1563 | $0.1806 | $0.1339 | $687.15万 | $2,737.14万 | 10.85% |
| 509 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $20.63万 | $1,163.05万 | -2.92% |
| 455 |
DELLBDELLB
|
$350.76 | $354.61 | $318.43 | $26.39万 | — | 7.61% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.87 | $136.00 | $121.69 | $1,080.10万 | $4,034.79万 | 8.84% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2193 | $15.92万 | $3,029.56万 | 2.82% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
First Digital _加密货币行情
Starknet _加密货币行情
RWUSD _比特币
Reserve Rights _加密货币行情
Zama _比特币行情
Quant _比特币
Meteora _以太坊ETH价格
以太经典 _BTC行情
莱特币 _加密货币行情
Polkadot _BTC行情
Polkadot _数字货币市值
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _BTC行情
Starknet _以太坊ETH价格
Worldcoin _数字货币市值
Zilliqa _以太坊ETH价格
Starknet _BTC行情
LayerZero _比特币
Sign _数字货币市值
StraitsX USD _币种排行
比特币 _比特币行情
以太经典 _币种排行
NFPrompt _比特币
Avalanche _比特币行情
Bubblemaps _加密货币行情
Wrapped _币种排行
BFUSD _币种排行
LayerZero _以太坊ETH价格
BMNRB _数字货币市值
Starknet _比特币行情
StraitsX USD _数字货币市值
OFFICIAL TRUMP _比特币行情
达世币 _币种排行
USD1 _比特币行情
Sign _比特币行情
比特现金 _BTC行情
Aster _以太坊ETH价格
RWUSD _比特币