Falcon Finance
FF · 美元计价
$0.08537
0.27%
≈ ￥0.563442
($0.00)
更新于 2026-11-09 05:25:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08514
24H 成交量$21.25万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CHZChiliz
|
$0.01111 | $0.01138 | $0.01108 | $23.01万 | $1.18亿 | -1.42% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 680 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,281.80 | — | -0.13% |
| 595 |
AXTIBAXTIB
|
$38.4 | $39.22 | $38.05 | $6.10万 | — | -0.10% |
| 358 |
AVNTVeranta
|
$0.0815 | $0.084 | $0.0804 | $27.32万 | $3,166.90万 | -1.09% |
| 384 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
TUTTUTORIAL
|
$0.01672 | $0.01729 | $0.01671 | $33.06万 | $1,606.53万 | -0.12% |
| 458 |
QIBENQI
|
$0.001665 | $0.001783 | $0.00165 | $16.09万 | $1,216.89万 | -4.09% |
| 496 |
HYPERHyperlane
|
$0.0541 | $0.0566 | $0.0539 | $13.33万 | $950.27万 | -3.22% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000872 | $0.00000843 | $19.79万 | $1,771.93万 | -0.93% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 465 |
NXPCNEXPACE
|
$0.1454 | $0.1537 | $0.1449 | $15.69万 | $2,464.30万 | -4.28% |
| 582 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.52万 | $1,181.40万 | 0.61% |
| 648 |
DELLBDELLB
|
$330.1 | $335.75 | $328.57 | $1.58万 | — | -0.24% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 482 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.34 | $131.15 | $126.13 | $95.79万 | $4,034.79万 | -0.93% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 472 |
FTTFTX Token
|
$0.2252 | $0.2314 | $0.2205 | $15.00万 | $3,037.19万 | -0.92% |
相关站点
共 40 个
Plasma _数字货币市值
Solana _BTC行情
瑞波币 _数字货币市值
应用链 _币种排行
以太坊 _以太坊ETH价格
Tether Gold _比特币
Celestia _比特币行情
JUST _币种排行
Celo _BTC行情
币安币 _币种排行
币安币 _BTC行情
ONEchain _比特币
Uniswap _加密货币行情
BEAMX _比特币行情
Ether.fi _币种排行
以太坊 _以太坊ETH价格
NFPrompt _BTC行情
恒星币 _数字货币市值
Shiba Inu _比特币行情
Pudgy Penguins _比特币行情
Plasma _比特币
Artificial _加密货币行情
币安币 _比特币行情
Hashflow _加密货币行情
艾达币 _数字货币市值
KORUB _加密货币行情
Uniswap _比特币行情
Ethena _比特币
StraitsX USD _币种排行
COCOS _比特币行情
First Digital _BTC行情
RNDR _比特币
Celo _数字货币市值
Worldcoin _加密货币行情
Hedera _比特币行情
Solana _以太坊ETH价格
Aave _数字货币市值
以太坊 _币种排行
RWUSD _比特币行情
DODO _比特币