Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 00:05:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CHZChiliz
|
$0.01121 | $0.01148 | $0.01112 | $20.58万 | $1.20亿 | -0.97% |
| 335 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 671 |
IBMBIBMB
|
$245.31 | $245.96 | $244.95 | $4,683.96 | — | -0.16% |
| 632 |
AXTIBAXTIB
|
$38.62 | $38.96 | $38.44 | $2.54万 | — | -0.16% |
| 371 |
AVNTVeranta
|
$0.0838 | $0.0851 | $0.0818 | $24.24万 | $3,200.62万 | 0.36% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 288 |
TUTTUTORIAL
|
$0.01711 | $0.01729 | $0.01671 | $36.37万 | $1,591.12万 | 0.47% |
| 503 |
QIBENQI
|
$0.001693 | $0.001783 | $0.00165 | $11.54万 | $1,242.17万 | -2.76% |
| 486 |
HYPERHyperlane
|
$0.0551 | $0.0579 | $0.0547 | $12.76万 | $977.28万 | -3.16% |
| 290 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 377 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000881 | $0.00000847 | $22.72万 | $1,805.81万 | -2.73% |
| 218 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 460 |
NXPCNEXPACE
|
$0.1482 | $0.1547 | $0.1471 | $15.13万 | $2,570.56万 | -2.56% |
| 578 |
MBLMovieBloc
|
$0.000658 | $0.000662 | $0.000647 | $6.91万 | $1,179.67万 | 0.31% |
| 650 |
DELLBDELLB
|
$329.59 | $332.90 | $328.57 | $1.14万 | — | -0.42% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 469 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.87 | $129.78 | $128.34 | $56.90万 | $4,034.79万 | 0.27% |
| 242 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 465 |
FTTFTX Token
|
$0.2256 | $0.2314 | $0.2205 | $14.76万 | $3,088.92万 | -1.01% |
相关站点
共 40 个
JUST _比特币行情
Pepe _加密货币行情
BFUSD _加密货币行情
KORUB _比特币行情
Internet _BTC行情
Pump.fun _数字货币市值
Ethena _加密货币行情
RWUSD _比特币
Caldera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Holo _以太坊ETH价格
NFPrompt _以太坊ETH价格
BitTensor _加密货币行情
Hedera _币种排行
Sui _币种排行
Shiba Inu _比特币行情
艾达币 _比特币
比特现金 _比特币
Hyperliquid _比特币行情
Ethena _比特币
Thena _以太坊ETH价格
ONEchain _币种排行
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _比特币
Chainlink _以太坊ETH价格
Act I : The _比特币
COCOS _币种排行
Starknet _BTC行情
艾达币 _BTC行情
JUST _币种排行
JUST _币种排行
比特现金 _数字货币市值
Pump.fun _加密货币行情
Filecoin _加密货币行情
Secret _数字货币市值
Chainlink _以太坊ETH价格
Mitosis _数字货币市值
艾达币 _加密货币行情
Polymath _币种排行