SynFutures

F · 美元计价

$0.002529

-3.14% ≈ ￥0.016691 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.002616

24H 最低$0.002499

今日开盘$0.002611

24H 成交量$3.45万

流通市值$490.34万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	CHZChiliz	$0.01136	$0.01154	$0.01122	$21.26万	$1.21亿	-1.39%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
673	IBMBIBMB	$245.25	$246.03	$244.95	$7,082.60	—	-0.05%
644	AXTIBAXTIB	$38.72	$39.20	$38.44	$2.64万	—	-1.22%
465	AVNTVeranta	$0.0833	$0.0871	$0.0824	$14.82万	$3,248.71万	-3.70%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
201	TUTTUTORIAL	$0.01684	$0.01755	$0.01673	$59.05万	$1,627.15万	-1.41%
568	QIBENQI	$0.001739	$0.001784	$0.001715	$7.68万	$1,273.07万	-2.47%
525	HYPERHyperlane	$0.0563	$0.058	$0.0559	$10.83万	$995.15万	-2.76%
290	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
352	1000SATS1000SATS (Ordinals)	$0.00000869	$0.00000892	$0.00000855	$27.22万	$1,834.59万	-1.36%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
410	NXPCNEXPACE	$0.1531	$0.1568	$0.1513	$20.10万	$2,595.63万	-1.48%
570	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$7.44万	$1,186.09万	0.76%
648	DELLBDELLB	$329.84	$333.48	$328.75	$2.18万	—	-0.62%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
147	SKHYBSK Hynix (bStocks Tokenized St	$129.12	$130.11	$127.51	$84.65万	$4,034.79万	0.18%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
491	FTTFTX Token	$0.2306	$0.2402	$0.227	$12.81万	$3,092.04万	-0.65%