Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 18:00:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.90万 | $1.24亿 | -1.43% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 627 |
IBMBIBMB
|
$248.89 | $259.93 | $248.10 | $10.25万 | — | -3.34% |
| 190 |
AXTIBAXTIB
|
$49.5 | $58.20 | $47.32 | $85.56万 | — | -13.39% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.39万 | $3,422.94万 | -2.14% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 214 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.29万 | $1,631.48万 | -2.92% |
| 410 |
QIBENQI
|
$0.001891 | $0.00201 | $0.001733 | $30.13万 | $1,306.51万 | 4.71% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.15万 | $1,032.71万 | -1.51% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -2.80% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 486 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.30万 | $2,799.84万 | -1.99% |
| 539 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.26万 | $1,151.87万 | 0.62% |
| 595 |
DELLBDELLB
|
$402.58 | $433.62 | $389.97 | $12.62万 | — | -6.93% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 40 |
SKHYBSKHYB
|
$150.55 | $156.53 | $146.50 | $1,038.46万 | — | -3.70% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 598 |
FTTFTX Token
|
$0.2353 | $0.244 | $0.2301 | $12.38万 | $3,152.10万 | 1.51% |
相关站点
共 40 个
Gram _比特币
Worldcoin _比特币行情
Hashflow _比特币行情
Cosmos _加密货币行情
MegaETH _比特币行情
Injective _数字货币市值
DRAMB _以太坊ETH价格
SKHYB _比特币行情
RWUSD _BTC行情
Aerodrome _以太坊ETH价格
First Digital _数字货币市值
SOXLB _BTC行情
USDC _加密货币行情
Injective _币种排行
USD1 _比特币
Sui _BTC行情
SOXLB _币种排行
NBISB _币种排行
AAPLB _加密货币行情
BNB _加密货币行情
QQQB _BTC行情
CRCLB _比特币
Ripple USD _数字货币市值
Dogecoin _加密货币行情
MUB _币种排行
EUR _BTC行情
AAPLB _数字货币市值
QQQB _比特币
Pepe _BTC行情
Injective _BTC行情
BitTensor _比特币
MRVLB _BTC行情
LITEB _比特币行情
LITEB _以太坊ETH价格
Cardano _比特币
Gitcoin _数字货币市值
Hashflow _币种排行
Dogecoin _比特币行情
Pepe _比特币行情
Holo _数字货币市值