Convex Finance
CVX · 美元计价
$1.935
-4.44%
≈ ￥12.771
(-$0.09)
更新于 2026-11-03 08:25:01
24H 最高$2.06
24H 最低$1.92
今日开盘$2.025
24H 成交量$61.54万
流通市值$1.93亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.16万 | $1.24亿 | -1.82% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 633 |
IBMBIBMB
|
$252.68 | $259.93 | $251.54 | $10.03万 | — | -2.07% |
| 186 |
AXTIBAXTIB
|
$48.78 | $58.20 | $47.32 | $88.39万 | — | -12.53% |
| 339 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.73万 | $3,422.94万 | -3.51% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 205 |
TUTTUTORIAL
|
$0.01698 | $0.01818 | $0.01686 | $78.79万 | $1,631.48万 | -5.51% |
| 331 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $41.83万 | $1,306.51万 | -13.96% |
| 516 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -0.51% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.96万 | $1,911.76万 | -2.04% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 531 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.49% |
| 395 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.75万 | $1,151.87万 | -0.47% |
| 597 |
DELLBDELLB
|
$395.26 | $436.22 | $392.22 | $12.15万 | — | -7.44% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 41 |
SKHYBSKHYB
|
$148.39 | $158.25 | $146.50 | $1,034.65万 | — | -2.23% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.68% |
相关站点
共 40 个
SOXLB _比特币行情
KORUB _比特币
Aptos _加密货币行情
Pepe _加密货币行情
Bitcoin Cash _比特币行情
TRON _比特币
Cardano _币种排行
USDC _币种排行
NVDAB _币种排行
LITEB _数字货币市值
Uniswap _数字货币市值
Litecoin _数字货币市值
AAPLB _以太坊ETH价格
Near Protocol _BTC行情
Aave _加密货币行情
DRAMB _以太坊ETH价格
SNDKB _以太坊ETH价格
Near Protocol _数字货币市值
Eigenlayer _数字货币市值
MSTRB _以太坊ETH价格
First Digital _币种排行
Hyperliquid _比特币行情
NVDAB _加密货币行情
USDC _BTC行情
Cardano _比特币
Internet _BTC行情
MRVLB _比特币行情
INTCB _币种排行
USD1 _以太坊ETH价格
SNDKB _加密货币行情
Avalanche _以太坊ETH价格
Lisk _以太坊ETH价格
CRCLB _BTC行情
Aerodrome _加密货币行情
Aave _币种排行
BitTensor _比特币
Worldcoin _加密货币行情
TRON _比特币行情
Huma Finance _比特币
Aster _加密货币行情