Shentu
CTK · 美元计价
$0.0897
-3.55%
≈ ￥0.59202
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.093
24H 最低$0.0881
今日开盘$0.093
24H 成交量$4.06万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $55.79万 | $1.24亿 | -2.31% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.34% |
| 181 |
AXTIBAXTIB
|
$48.28 | $58.20 | $47.32 | $90.60万 | — | -16.28% |
| 358 |
AVNTVeranta
|
$0.0877 | $0.0916 | $0.0862 | $38.68万 | $3,422.94万 | -4.26% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.22万 | $1,631.48万 | -5.71% |
| 501 |
QIBENQI
|
$0.00187 | $0.001925 | $0.001733 | $20.43万 | $1,306.51万 | -1.89% |
| 525 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.70万 | $1,032.71万 | -2.33% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000943 | $0.00000894 | $19.71万 | $1,911.76万 | -3.61% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 489 |
NXPCNEXPACE
|
$0.1634 | $0.1694 | $0.1608 | $21.55万 | $2,799.84万 | -3.26% |
| 458 |
MBLMovieBloc
|
$0.000642 | $0.000679 | $0.000632 | $25.67万 | $1,151.87万 | -5.45% |
| 610 |
DELLBDELLB
|
$392.51 | $434.90 | $392.22 | $11.35万 | — | -9.58% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 40 |
SKHYBSKHYB
|
$147.43 | $158.20 | $146.50 | $1,032.62万 | — | -6.51% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.44% |
相关站点
共 40 个
Dogecoin _BTC行情
Celo _比特币行情
Chainlink _BTC行情
BitTensor _BTC行情
Pepe _加密货币行情
Worldcoin _BTC行情
Filecoin _BTC行情
Gitcoin _币种排行
Pump.fun _比特币
AAPLB _加密货币行情
THORChain _比特币
USD1 _比特币行情
TONToken _数字货币市值
Huma Finance _比特币行情
TQQQB _加密货币行情
TONToken _以太坊ETH价格
Stellar _以太坊ETH价格
Pump.fun _加密货币行情
Origin _比特币
Polkadot _币种排行
United Stables _币种排行
Dogecoin _以太坊ETH价格
Cardano _以太坊ETH价格
Pump.fun _BTC行情
Hedera _比特币行情
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _以太坊ETH价格
TSLAB _加密货币行情
USDC _币种排行
THORChain _比特币
Pump.fun _BTC行情
Gitcoin _比特币行情
Sophon _数字货币市值
Pendle _加密货币行情
Gram _比特币行情
United Stables _BTC行情
SKHYB _以太坊ETH价格