Curve DAO Token
CRV · 美元计价
$0.2627
-3.42%
≈ ￥1.7338
(-$0.01)
更新于 2026-11-03 19:55:03
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.272
24H 成交量$187.28万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
CHZChiliz
|
$0.01186 | $0.012 | $0.01154 | $59.71万 | $1.24亿 | 0.08% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 621 |
IBMBIBMB
|
$249.43 | $259.93 | $248.10 | $10.54万 | — | -3.41% |
| 188 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $85.10万 | — | -14.90% |
| 377 |
AVNTVeranta
|
$0.0878 | $0.0902 | $0.0853 | $34.78万 | $3,422.94万 | -1.57% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 211 |
TUTTUTORIAL
|
$0.01722 | $0.01775 | $0.01658 | $74.66万 | $1,631.48万 | -1.99% |
| 403 |
QIBENQI
|
$0.0019 | $0.00201 | $0.001733 | $31.02万 | $1,306.51万 | 4.00% |
| 541 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.39万 | $1,032.71万 | -0.67% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000893 | $21.84万 | $1,911.76万 | -1.73% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 495 |
NXPCNEXPACE
|
$0.1652 | $0.1688 | $0.1608 | $20.69万 | $2,799.84万 | -0.54% |
| 526 |
MBLMovieBloc
|
$0.000658 | $0.000667 | $0.000632 | $18.04万 | $1,151.87万 | 1.86% |
| 593 |
DELLBDELLB
|
$399.01 | $433.62 | $389.97 | $12.98万 | — | -7.33% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 39 |
SKHYBSKHYB
|
$149.53 | $156.45 | $146.50 | $1,040.96万 | — | -4.11% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 598 |
FTTFTX Token
|
$0.2344 | $0.244 | $0.2301 | $12.42万 | $3,152.10万 | 1.12% |
相关站点
共 40 个
Aerodrome _BTC行情
Nomina _比特币行情
First Digital _以太坊ETH价格
BFUSD _币种排行
Caldera _BTC行情
Ondo _比特币行情
Ripple USD _币种排行
1000CAT _比特币行情
MSTRB _币种排行
Holo _比特币
Cosmos _比特币行情
Quant _数字货币市值
Starknet _币种排行
Bubblemaps _比特币行情
Caldera _数字货币市值
Injective _BTC行情
Zcash _比特币
Caldera _数字货币市值
Holo _以太坊ETH价格
TSLAB _比特币行情
Ethena USDe _比特币行情
Celestia _加密货币行情
AAPLB _以太坊ETH价格
QQQB _以太坊ETH价格
CRCLB _数字货币市值
Near Protocol _数字货币市值
Bitcoin Cash _以太坊ETH价格
Filecoin _数字货币市值
MegaETH _币种排行
Lisk _币种排行
Ethereum _以太坊ETH价格
GOOGLB _加密货币行情
Worldcoin _币种排行
Uniswap _数字货币市值
EUR _加密货币行情
MSTRB _数字货币市值
CRCLB _币种排行
BNB _加密货币行情
First Digital _比特币行情
Litecoin _比特币行情