Compound
COMP · 美元计价
$20.36
-1.31%
≈ ￥134.376
(-$0.27)
更新于 2026-11-02 03:40:01
24H 最高$20.91
24H 最低$20.29
今日开盘$20.63
24H 成交量$32.43万
流通市值$1.99亿
24H 涨跌额(-$0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.34万 | $1.28亿 | -2.20% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 680 |
IBMBIBMB
|
$257.35 | $258.32 | $257.18 | $6,518.12 | — | -0.04% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.24% |
| 406 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.79万 | $3,610.36万 | -2.02% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 143 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $106.00万 | $1,716.33万 | 2.75% |
| 245 |
QIBENQI
|
$0.001898 | $0.002052 | $0.001655 | $51.10万 | $1,396.37万 | -7.32% |
| 246 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.04万 | $1,043.11万 | -3.42% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.65万 | $1,986.23万 | -2.10% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 547 |
NXPCNEXPACE
|
$0.1675 | $0.1719 | $0.1665 | $10.66万 | $2,854.92万 | -2.50% |
| 309 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $37.15万 | $1,150.64万 | 2.58% |
| 693 |
DELLBDELLB
|
$425.9 | $427.05 | $423.61 | $3,402.56 | — | 0.52% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 176 |
SKHYBSKHYB
|
$151.21 | $153.03 | $149.75 | $79.08万 | — | 0.79% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
FTTFTX Token
|
$0.2341 | $0.2419 | $0.2325 | $14.48万 | $3,190.45万 | -3.22% |
相关站点
共 40 个
Starknet _加密货币行情
Hemi _BTC行情
EUR _币种排行
Uniswap _BTC行情
Caldera _币种排行
LayerZero _BTC行情
Stellar _数字货币市值
Celo _数字货币市值
TRON _比特币
Holo _比特币行情
SOXLB _比特币
LayerZero _比特币
Pepe _比特币
Cardano _数字货币市值
Internet _BTC行情
Uniswap _BTC行情
Celo _比特币行情
BNB _比特币行情
Hemi _比特币行情
Tether Gold _数字货币市值
BitTensor _比特币行情
USDC _BTC行情
Sophon _数字货币市值
Dash _比特币行情
PAX Gold _以太坊ETH价格
Bitcoin _加密货币行情
Hedera _币种排行
Ethena _加密货币行情
Avalanche _比特币行情
Tether Gold _比特币行情
Hemi _以太坊ETH价格
SOXLB _比特币
Avalanche _数字货币市值
Ondo _比特币
Ondo _数字货币市值
SOXLB _数字货币市值
PAX Gold _BTC行情
United Stables _加密货币行情
LayerZero _比特币行情
BIO Protocol _币种排行