Celer Network
CELR · 美元计价
$0.002379
-3.96%
≈ ￥0.015701
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.002511
24H 最低$0.002349
今日开盘$0.002477
24H 成交量$7.32万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $50.37万 | $1.24亿 | -2.72% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 634 |
IBMBIBMB
|
$252.79 | $259.93 | $251.54 | $9.99万 | — | -2.08% |
| 190 |
AXTIBAXTIB
|
$48.85 | $58.20 | $47.32 | $87.38万 | — | -12.14% |
| 339 |
AVNTVeranta
|
$0.0874 | $0.093 | $0.0862 | $40.55万 | $3,422.94万 | -5.21% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 205 |
TUTTUTORIAL
|
$0.01698 | $0.01818 | $0.01686 | $78.90万 | $1,631.48万 | -6.34% |
| 309 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $45.36万 | $1,306.51万 | -11.63% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.79万 | $1,032.71万 | -2.16% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.68万 | $1,911.76万 | -2.77% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 532 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -2.72% |
| 395 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.02万 | $1,151.87万 | -0.16% |
| 600 |
DELLBDELLB
|
$396.2 | $436.22 | $392.22 | $12.16万 | — | -7.38% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 40 |
SKHYBSKHYB
|
$149.33 | $158.25 | $146.50 | $1,087.14万 | — | -1.43% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.41% |
相关站点
共 40 个
GOOGLB _数字货币市值
United Stables _数字货币市值
TONToken _数字货币市值
INTWB _BTC行情
USD1 _以太坊ETH价格
Polkadot _加密货币行情
Ripple USD _BTC行情
Ethena _比特币
Ondo _加密货币行情
Eigenlayer _数字货币市值
United Stables _以太坊ETH价格
USDC _以太坊ETH价格
SNXXB _币种排行
Ripple USD _比特币行情
TONToken _币种排行
1000CAT _数字货币市值
Pepe _比特币行情
Bitcoin _数字货币市值
Injective _加密货币行情
USDC _以太坊ETH价格
ZAMA _比特币行情
Dogecoin _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
Ethena _加密货币行情
BNCB _BTC行情
First Digital _加密货币行情
SOXLB _以太坊ETH价格
Initia _比特币
SOXLB _BTC行情
Avalanche _比特币行情
INTWB _加密货币行情
GOOGLB _以太坊ETH价格
Aave _币种排行
GOOGLB _比特币行情
NFPrompt _币种排行
USD1 _以太坊ETH价格
THORChain _加密货币行情
PAX Gold _数字货币市值