CBRSB
CBRSB · 美元计价
$96.1
-13.38%
≈ ￥634.26
(-$14.84)
更新于 2026-11-03 13:25:02
24H 最高$111.52
24H 最低$95.20
今日开盘$110.94
24H 成交量$138.69万
流通市值—
24H 涨跌额(-$14.84)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $56.39万 | $1.24亿 | -1.99% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.52% |
| 181 |
AXTIBAXTIB
|
$47.96 | $58.20 | $47.32 | $90.17万 | — | -16.53% |
| 363 |
AVNTVeranta
|
$0.0875 | $0.0912 | $0.0862 | $37.97万 | $3,422.94万 | -3.95% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 191 |
TUTTUTORIAL
|
$0.0169 | $0.01793 | $0.01658 | $85.96万 | $1,631.48万 | -5.32% |
| 509 |
QIBENQI
|
$0.001861 | $0.001914 | $0.001733 | $19.86万 | $1,306.51万 | -2.67% |
| 526 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.59万 | $1,032.71万 | -2.17% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.41万 | $1,911.76万 | -3.54% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 491 |
NXPCNEXPACE
|
$0.1632 | $0.169 | $0.1608 | $21.40万 | $2,799.84万 | -3.43% |
| 501 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000632 | $20.68万 | $1,151.87万 | -1.07% |
| 610 |
DELLBDELLB
|
$392.06 | $434.90 | $391.38 | $11.27万 | — | -9.49% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 39 |
SKHYBSKHYB
|
$147.66 | $158.07 | $146.50 | $1,047.23万 | — | -5.84% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FTTFTX Token
|
$0.2306 | $0.244 | $0.2299 | $13.55万 | $3,152.10万 | -1.66% |
相关站点
共 40 个
Filecoin _BTC行情
NBISB _数字货币市值
Filecoin _币种排行
Quant _数字货币市值
MRVLB _BTC行情
Arbitrum _比特币
Zcash _比特币行情
First Digital _数字货币市值
Pump.fun _加密货币行情
United Stables _比特币
Bubblemaps _比特币
SKHYB _BTC行情
MUB _比特币
Quant _比特币行情
First Digital _数字货币市值
BFUSD _比特币
Polkadot _BTC行情
Pepe _以太坊ETH价格
PAX Gold _币种排行
Bitcoin _比特币行情
Gram _BTC行情
KORUB _币种排行
BFUSD _币种排行
USDC _比特币行情
Polkadot _比特币
Dogecoin _BTC行情
Pump.fun _BTC行情
Caldera _币种排行
CRCLB _数字货币市值
1000CAT _比特币行情
Pump.fun _比特币行情
Bubblemaps _BTC行情
1000CAT _币种排行
Arbitrum _BTC行情
Celo _比特币行情
THORChain _加密货币行情
Cardano _数字货币市值
Artificial _比特币
KORUB _币种排行
Filecoin _比特币