BNCB
BNCB · 美元计价
$4.81
-5.50%
≈ ￥31.746
(-$0.28)
更新于 2026-11-03 19:20:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.09
24H 成交量$421.19万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $59.34万 | $1.24亿 | -0.92% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 625 |
IBMBIBMB
|
$249.69 | $259.93 | $248.10 | $10.48万 | — | -3.36% |
| 186 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $85.90万 | — | -14.54% |
| 380 |
AVNTVeranta
|
$0.0879 | $0.0902 | $0.0853 | $34.57万 | $3,422.94万 | -1.46% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 215 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $73.18万 | $1,631.48万 | -2.60% |
| 404 |
QIBENQI
|
$0.001865 | $0.00201 | $0.001733 | $30.92万 | $1,306.51万 | 2.47% |
| 536 |
HYPERHyperlane
|
$0.0589 | $0.0603 | $0.0574 | $17.46万 | $1,032.71万 | -1.51% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $22.02万 | $1,911.76万 | -2.05% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 495 |
NXPCNEXPACE
|
$0.1637 | $0.1688 | $0.1608 | $20.42万 | $2,799.84万 | -1.56% |
| 530 |
MBLMovieBloc
|
$0.000659 | $0.000667 | $0.000632 | $17.75万 | $1,151.87万 | 2.01% |
| 593 |
DELLBDELLB
|
$400.24 | $433.62 | $389.97 | $12.81万 | — | -7.22% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 38 |
SKHYBSKHYB
|
$150.02 | $156.46 | $146.50 | $1,045.90万 | — | -4.10% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2301 | $12.49万 | $3,152.10万 | 0.17% |
相关站点
共 40 个
Initia _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _比特币
Dogecoin _币种排行
MARSCOIN _数字货币市值
Quant _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Stellar _币种排行
Caldera _BTC行情
TRON _加密货币行情
Near Protocol _币种排行
THORChain _比特币行情
Zcash _比特币行情
LITEB _以太坊ETH价格
MUB _比特币行情
Hashflow _比特币行情
Uniswap _BTC行情
Chainlink _以太坊ETH价格
Gram _比特币
USDC _币种排行
XRP _BTC行情
First Digital _加密货币行情
Celo _比特币
Pump.fun _BTC行情
MegaETH _以太坊ETH价格
BNB _比特币
Artificial _币种排行
BNB _比特币
Ethena _比特币
INTWB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Injective _BTC行情
INTCB _加密货币行情
INTWB _BTC行情
Pendle _BTC行情
DRAMB _比特币行情
Pump.fun _数字货币市值
Aster _加密货币行情
SKHYB _币种排行
Gram _数字货币市值